2 24.05.2018 , 913041 200000 2
% PL +/-
16 6752 108032 5265 84240 11.81% -23792 20.10.20178800, 8700, 8500, 8200, 7900, 7500, 7000, 6290, 6300-6620, 6300, 5870, 5900, 5800, 5700, 5400, 5280, 4900, 4800-5250, 4700-4915, 4700-5011, 4600-5125, 4690-5090, 4600-5030, 4500-5100, 4800-5045, 4600-4915, 4500-4710
..600 98.925 59355 114.7 68820 9.65% 9465 07.09.201752-63, 46-56, 46-52.6, 69-80.3, 77.8-80, 83.35, 91, 102.7, 103.5, 109, 104
500 181.6 90800 132.7 66350 9.31% -24450 28.08.2017205-210, 201-203.5, 203-210, 204, 197, 191.8-198, 175, 170, 162, 155-156.5, 150-152, 148-147.5, 148.5-148.55, 153-157.3, 155-160.3, 150-152
500 130.1 65050 113.65 56825 7.97% -8225 03.02.2017135.8, 135.8, 134, 130, 127-127.2, 123-123.1, 120-120.3(2*), 117-119(2*), 113.51-115.51, 110-113.2, 108-111, 104-106, 115-114.68(), 107-112.1, 105-110, 120-126, 112-120, 109-114, 115
100 470 47000 480.3 48030 6.74% 1030 25.04.2018470
100 676 67600 478.5 47850 6.71% -19750 22.12.2015840, 820-882, 800-880, 780-880, 790, 800, 778, 745, 707, 699-650, 700-708, 682-705, 660-690, 650-680, 650-670, 620-642, 598-631, 575-605, 550-600, 623.5-636, 598-613, 600-630, 598-605, 590-614, 568.5-585(), 560, 550, 530, 468, 448-488
, 1340 518 20720 705.95 28238 3.96% 7518 01.04.2015680, 690, 840, 750
15 1797 26955 1748 26220 3.68% -735 27.04.20181800*5, 1840*5, 1750*5
100 244 24400 222.01 22201 3.11% -2199 09.04.2018244, 235-236, 223-221, 214-215.5, 200-218.3, 192-207
9 2210 19890 2094 18846 2.64% -1044 29.01.20182190, 2150, 2390, 2400, 2300, 2160, 2200, 2100, 2000
100000 0.2 20000 0.1815 18150 2.55% -1850 07.03.20170.1945-0.236, 0.257-0.241, 0.2, 0.17-0.171
300 52.09 15627 51.21 15363 2.15% -264 17.11.201652.97, 53.3, 50-55, 45-50, 50
ENPL-50 330.8 16540 302 15100 2.12% -1440 25.04.2018285, 299, 315-360, 316-340, 430, 340, 300
GTL 90000 0.1925 17325 0.138 12420 1.74% -4905 15.02.20170.44, 0.33-0.25, 0.3-0.215, 0.25-0.28, 0.22-0.2735, 0.15-0.289, 0.14-0.25, 0.13-0.2015, 0.12-0.193, 0.119-0.19, 0.2, 0.16, 0.15, 0.12, 0.17*2, 0.183, 0.139
40 295.5 11820 286.5 11460 1.61% -360 24.01.2018298*2, 293*2, 287-297, 283-295, 269-289
1 10800 10800 10880 10880 1.53% 80 26.03.201810800, 9900-10900, 9500-10500, 9000-10100
2 4075 8150 4230 8460 1.19% 310 23.03.20183850, 3850-4407.5, 3980-4350, 3800-4115, 3670-4000, 3645-3945, 4300
300 28.88 8664 27.13 8139 1.14% -525 24.04.201829.7, 28, 28.95
, 1410 525 5250 702.1 7021 0.98% 1771 31.07.2015750
10 394 3940 378 3780 0.53% -160 13.12.2016394, 396-400, 400-422, 385-405, 378-385, 400-380, 370-375, 350-360, 350-355, 330-333, 325-330, 320-336, 305-318, 300-309, 299-322, 301-321.5, 300-355, 300-345, 297-335, 295-330, 293-325, 290-323, 288-320, 310-351, 300-325
134648 18.88%
:647918 578393 -69525